Xai Games
XAI · 美元计价
$0.00559
-6.83%
≈ ￥0.036894
(-$0.00)
更新于 2026-11-15 17:40:02
24H 最高$0.00604
24H 最低$0.00517
今日开盘$0.006
24H 成交量$35.44万
流通市值$652.56万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
ONEONEchain
|
$0.00143 | $0.00151 | $0.001207 | $386.57万 | $6,096.65万 | 6.48% |
| 131 |
SANDThe Sandbox
|
$0.0365 | $0.03876 | $0.0338 | $202.25万 | $9,729.50万 | -5.27% |
| 439 |
MAVMaverick Token
|
$0.00676 | $0.0073 | $0.00642 | $28.53万 | $175.66万 | -6.89% |
| 107 |
PLUMEPlume
|
$0.01277 | $0.01325 | $0.01152 | $283.15万 | $2,519.76万 | -3.26% |
| 224 |
RVNRavencoin
|
$0.001101 | $0.001187 | $0.001012 | $79.01万 | $1,864.74万 | -6.46% |
| 515 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 215 |
NEO小蚁
|
$1.547 | $1.66 | $1.47 | $85.24万 | $1.12亿 | -6.64% |
| 201 |
OPENOpenLedger
|
$0.0877 | $0.0947 | $0.0818 | $95.37万 | $1,931.35万 | -6.70% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 410 |
PSGParis Saint-Germain Fan Token
|
$0.315 | $0.335 | $0.302 | $31.72万 | $394.58万 | -5.41% |
| 273 |
DYMDymension
|
$0.01272 | $0.01351 | $0.01162 | $58.83万 | $888.23万 | -5.29% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 588 |
PDDBPDDB
|
$78.26 | $78.68 | $77.97 | $4.19万 | — | -0.38% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 349 |
GLMRMoonbeam
|
$0.005612 | $0.006096 | $0.005414 | $42.57万 | $696.31万 | -6.96% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 600 |
PENGBPENGB
|
$46.32 | $46.44 | $45.49 | $2.90万 | — | -0.11% |