Secret
SCRT · 美元计价
$0.0071
-11.25%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-15 14:20:01
24H 最高$0.0085
24H 最低$0.0067
今日开盘$0.008
24H 成交量$27.72万
流通市值$151.79万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
ONEONEchain
|
$0.001289 | $0.001403 | $0.001207 | $270.70万 | $6,096.65万 | -6.80% |
| 126 |
SANDThe Sandbox
|
$0.03599 | $0.03934 | $0.0338 | $207.48万 | $9,729.50万 | -8.35% |
| 433 |
MAVMaverick Token
|
$0.00675 | $0.00738 | $0.00642 | $29.22万 | $175.66万 | -8.54% |
| 100 |
PLUMEPlume
|
$0.01266 | $0.01368 | $0.01152 | $302.15万 | $2,519.76万 | -7.46% |
| 227 |
RVNRavencoin
|
$0.001086 | $0.001204 | $0.001012 | $77.87万 | $1,864.74万 | -9.80% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 208 |
NEO小蚁
|
$1.533 | $1.68 | $1.47 | $91.52万 | $1.12亿 | -8.48% |
| 192 |
OPENOpenLedger
|
$0.0877 | $0.0964 | $0.0818 | $103.45万 | $1,931.35万 | -8.93% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 341 |
PSGParis Saint-Germain Fan Token
|
$0.316 | $0.351 | $0.302 | $43.32万 | $394.58万 | -5.67% |
| 297 |
DYMDymension
|
$0.01251 | $0.01369 | $0.01162 | $52.07万 | $888.23万 | -8.49% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 588 |
PDDBPDDB
|
$78.36 | $78.70 | $77.97 | $4.74万 | — | -0.43% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 343 |
GLMRMoonbeam
|
$0.005606 | $0.006119 | $0.005414 | $42.81万 | $696.31万 | -8.02% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 598 |
PENGBPENGB
|
$46.18 | $46.44 | $45.49 | $2.98万 | — | -0.07% |