OG Fan Token
OG · 美元计价
$1.864
-9.34%
≈ ￥12.3024
(-$0.19)
更新于 2026-11-15 14:55:02
24H 最高$2.06
24H 最低$1.79
今日开盘$2.056
24H 成交量$56.10万
流通市值$803.50万
24H 涨跌额(-$0.19)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
ONEONEchain
|
$0.001287 | $0.001403 | $0.001207 | $269.78万 | $6,096.65万 | -6.26% |
| 126 |
SANDThe Sandbox
|
$0.03608 | $0.03889 | $0.0338 | $209.22万 | $9,729.50万 | -6.96% |
| 435 |
MAVMaverick Token
|
$0.00673 | $0.0073 | $0.00642 | $28.99万 | $175.66万 | -7.17% |
| 104 |
PLUMEPlume
|
$0.01261 | $0.01354 | $0.01152 | $289.11万 | $2,519.76万 | -6.32% |
| 228 |
RVNRavencoin
|
$0.001084 | $0.001188 | $0.001012 | $78.13万 | $1,864.74万 | -8.60% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 213 |
NEO小蚁
|
$1.534 | $1.66 | $1.47 | $88.16万 | $1.12亿 | -7.59% |
| 191 |
OPENOpenLedger
|
$0.0869 | $0.0951 | $0.0818 | $102.39万 | $1,931.35万 | -7.65% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 341 |
PSGParis Saint-Germain Fan Token
|
$0.315 | $0.351 | $0.302 | $43.22万 | $394.58万 | -6.81% |
| 287 |
DYMDymension
|
$0.0126 | $0.01352 | $0.01162 | $54.57万 | $888.23万 | -6.74% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 588 |
PDDBPDDB
|
$78.33 | $78.68 | $77.97 | $4.74万 | — | -0.36% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 344 |
GLMRMoonbeam
|
$0.00562 | $0.006096 | $0.005414 | $42.82万 | $696.31万 | -7.03% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 599 |
PENGBPENGB
|
$46.15 | $46.44 | $45.49 | $2.91万 | — | -0.41% |