Magic Eden
ME · 美元计价
$0.03826
-4.06%
≈ ￥0.252516
(-$0.00)
更新于 2026-11-15 20:40:01
24H 最高$0.03988
24H 最低$0.03575
今日开盘$0.03988
24H 成交量$36.82万
流通市值$515.92万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
ONEONEchain
|
$0.0014 | $0.00151 | $0.001207 | $497.26万 | $6,096.65万 | 2.49% |
| 132 |
SANDThe Sandbox
|
$0.03642 | $0.03834 | $0.0338 | $199.56万 | $9,729.50万 | -5.01% |
| 434 |
MAVMaverick Token
|
$0.00676 | $0.00719 | $0.00642 | $28.15万 | $175.66万 | -5.98% |
| 111 |
PLUMEPlume
|
$0.01266 | $0.01306 | $0.01152 | $270.94万 | $2,519.76万 | -3.06% |
| 227 |
RVNRavencoin
|
$0.001107 | $0.001171 | $0.001012 | $77.39万 | $1,864.74万 | -5.47% |
| 511 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 209 |
NEO小蚁
|
$1.569 | $1.65 | $1.47 | $89.44万 | $1.12亿 | -4.91% |
| 205 |
OPENOpenLedger
|
$0.089 | $0.0922 | $0.0818 | $92.30万 | $1,931.35万 | -2.73% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 437 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 422 |
PSGParis Saint-Germain Fan Token
|
$0.321 | $0.335 | $0.302 | $29.51万 | $394.58万 | -3.31% |
| 315 |
DYMDymension
|
$0.01271 | $0.01316 | $0.01162 | $47.76万 | $888.23万 | -3.13% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 589 |
PDDBPDDB
|
$78.35 | $78.68 | $77.97 | $4.18万 | — | -0.29% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 358 |
GLMRMoonbeam
|
$0.005678 | $0.005877 | $0.005414 | $38.86万 | $696.31万 | -2.97% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 603 |
PENGBPENGB
|
$46.35 | $46.44 | $45.49 | $2.70万 | — | 0.11% |