SynFutures
F · 美元计价
$0.002112
-3.39%
≈ ￥0.013939
(-$0.00)
更新于 2026-11-15 16:50:02
24H 最高$0.00222
24H 最低$0.001994
今日开盘$0.002186
24H 成交量$27.15万
流通市值$410.78万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
ONEONEchain
|
$0.001294 | $0.001403 | $0.001207 | $287.10万 | $6,096.65万 | -3.43% |
| 131 |
SANDThe Sandbox
|
$0.03568 | $0.03876 | $0.0338 | $201.53万 | $9,729.50万 | -7.25% |
| 438 |
MAVMaverick Token
|
$0.00666 | $0.0073 | $0.00642 | $28.35万 | $175.66万 | -8.01% |
| 107 |
PLUMEPlume
|
$0.01246 | $0.01334 | $0.01152 | $280.78万 | $2,519.76万 | -6.03% |
| 225 |
RVNRavencoin
|
$0.001075 | $0.001187 | $0.001012 | $77.82万 | $1,864.74万 | -8.67% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 216 |
NEO小蚁
|
$1.519 | $1.66 | $1.47 | $85.95万 | $1.12亿 | -8.05% |
| 199 |
OPENOpenLedger
|
$0.0863 | $0.0947 | $0.0818 | $96.69万 | $1,931.35万 | -7.30% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 346 |
PSGParis Saint-Germain Fan Token
|
$0.311 | $0.351 | $0.302 | $42.51万 | $394.58万 | -8.53% |
| 281 |
DYMDymension
|
$0.01232 | $0.01351 | $0.01162 | $57.08万 | $888.23万 | -7.92% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 586 |
PDDBPDDB
|
$78.29 | $78.68 | $77.97 | $4.80万 | — | -0.45% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 347 |
GLMRMoonbeam
|
$0.005539 | $0.006096 | $0.005414 | $42.28万 | $696.31万 | -7.78% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 600 |
PENGBPENGB
|
$46.16 | $46.44 | $45.49 | $2.84万 | — | -0.32% |