EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-15 18:45:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
ONEONEchain
|
$0.001413 | $0.00151 | $0.001207 | $454.67万 | $6,096.65万 | 4.74% |
| 130 |
SANDThe Sandbox
|
$0.03655 | $0.03849 | $0.0338 | $201.20万 | $9,729.50万 | -4.64% |
| 437 |
MAVMaverick Token
|
$0.00677 | $0.00722 | $0.00642 | $28.27万 | $175.66万 | -6.23% |
| 108 |
PLUMEPlume
|
$0.01271 | $0.0131 | $0.01152 | $279.22万 | $2,519.76万 | -2.16% |
| 223 |
RVNRavencoin
|
$0.001102 | $0.001173 | $0.001012 | $78.80万 | $1,864.74万 | -5.73% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 215 |
NEO小蚁
|
$1.553 | $1.66 | $1.47 | $84.98万 | $1.12亿 | -5.71% |
| 201 |
OPENOpenLedger
|
$0.0892 | $0.0941 | $0.0818 | $94.70万 | $1,931.35万 | -5.01% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 427 |
PSGParis Saint-Germain Fan Token
|
$0.318 | $0.335 | $0.302 | $29.07万 | $394.58万 | -3.93% |
| 276 |
DYMDymension
|
$0.0127 | $0.01339 | $0.01162 | $58.30万 | $888.23万 | -5.08% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 590 |
PDDBPDDB
|
$78.26 | $78.68 | $77.97 | $4.18万 | — | -0.41% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 344 |
GLMRMoonbeam
|
$0.005668 | $0.006051 | $0.005414 | $43.25万 | $696.31万 | -5.36% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 602 |
PENGBPENGB
|
$46.22 | $46.44 | $45.49 | $2.76万 | — | -0.24% |