aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-15 14:05:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,472.93万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
ONEONEchain
|
$0.00128 | $0.001416 | $0.001207 | $276.22万 | $6,096.65万 | -9.48% |
| 126 |
SANDThe Sandbox
|
$0.0359 | $0.03934 | $0.0338 | $207.20万 | $9,729.50万 | -8.51% |
| 429 |
MAVMaverick Token
|
$0.00674 | $0.00738 | $0.00642 | $29.36万 | $175.66万 | -8.05% |
| 100 |
PLUMEPlume
|
$0.0126 | $0.01374 | $0.01152 | $301.09万 | $2,519.76万 | -8.03% |
| 228 |
RVNRavencoin
|
$0.001081 | $0.001204 | $0.001012 | $77.84万 | $1,864.74万 | -10.07% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 209 |
NEO小蚁
|
$1.529 | $1.68 | $1.47 | $91.21万 | $1.12亿 | -8.39% |
| 191 |
OPENOpenLedger
|
$0.0876 | $0.0964 | $0.0818 | $103.72万 | $1,931.35万 | -9.13% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 343 |
PSGParis Saint-Germain Fan Token
|
$0.318 | $0.351 | $0.302 | $43.00万 | $394.58万 | -5.08% |
| 296 |
DYMDymension
|
$0.0125 | $0.01369 | $0.01162 | $52.11万 | $888.23万 | -8.56% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 587 |
PDDBPDDB
|
$78.36 | $78.70 | $77.97 | $4.74万 | — | -0.43% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 342 |
GLMRMoonbeam
|
$0.00564 | $0.006119 | $0.005414 | $43.08万 | $696.31万 | -7.19% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 597 |
PENGBPENGB
|
$46.17 | $46.44 | $45.49 | $2.97万 | — | -0.20% |