Arweave
AR · 美元计价
$2.604
-5.21%
≈ ￥17.1864
(-$0.14)
更新于 2026-11-15 19:15:01
24H 最高$2.79
24H 最低$2.44
今日开盘$2.747
24H 成交量$346.57万
流通市值$1.74亿
24H 涨跌额(-$0.14)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
ONEONEchain
|
$0.001419 | $0.00151 | $0.001207 | $470.52万 | $6,096.65万 | 3.58% |
| 130 |
SANDThe Sandbox
|
$0.03628 | $0.03849 | $0.0338 | $200.53万 | $9,729.50万 | -5.32% |
| 436 |
MAVMaverick Token
|
$0.00672 | $0.00722 | $0.00642 | $28.33万 | $175.66万 | -6.67% |
| 108 |
PLUMEPlume
|
$0.01266 | $0.0131 | $0.01152 | $277.71万 | $2,519.76万 | -2.01% |
| 224 |
RVNRavencoin
|
$0.001095 | $0.001173 | $0.001012 | $78.52万 | $1,864.74万 | -6.25% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 211 |
NEO小蚁
|
$1.556 | $1.66 | $1.47 | $88.83万 | $1.12亿 | -5.58% |
| 197 |
OPENOpenLedger
|
$0.089 | $0.0936 | $0.0818 | $96.22万 | $1,931.35万 | -4.61% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 426 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.335 | $0.302 | $29.26万 | $394.58万 | -3.03% |
| 291 |
DYMDymension
|
$0.01265 | $0.01323 | $0.01162 | $53.22万 | $888.23万 | -4.17% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 590 |
PDDBPDDB
|
$78.3 | $78.68 | $77.97 | $4.15万 | — | -0.33% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 346 |
GLMRMoonbeam
|
$0.005656 | $0.006051 | $0.005414 | $42.47万 | $696.31万 | -5.15% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 603 |
PENGBPENGB
|
$46.27 | $46.44 | $45.49 | $2.65万 | — | -0.22% |