APPB
APPB · 美元计价
$405.57
-0.04%
≈ ￥2676.76
(-$0.16)
更新于 2026-11-15 19:35:02
24H 最高$406.82
24H 最低$402.97
今日开盘$405.73
24H 成交量$1.74万
流通市值—
24H 涨跌额(-$0.16)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
ONEONEchain
|
$0.001408 | $0.00151 | $0.001207 | $472.90万 | $6,096.65万 | 3.53% |
| 131 |
SANDThe Sandbox
|
$0.03636 | $0.03849 | $0.0338 | $199.98万 | $9,729.50万 | -4.94% |
| 438 |
MAVMaverick Token
|
$0.00672 | $0.00722 | $0.00642 | $28.24万 | $175.66万 | -6.54% |
| 109 |
PLUMEPlume
|
$0.01262 | $0.0131 | $0.01152 | $275.75万 | $2,519.76万 | -1.94% |
| 224 |
RVNRavencoin
|
$0.001099 | $0.001173 | $0.001012 | $78.49万 | $1,864.74万 | -5.91% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 210 |
NEO小蚁
|
$1.558 | $1.66 | $1.47 | $88.86万 | $1.12亿 | -5.58% |
| 197 |
OPENOpenLedger
|
$0.0889 | $0.0936 | $0.0818 | $95.93万 | $1,931.35万 | -4.82% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 420 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.335 | $0.302 | $29.63万 | $394.58万 | -3.32% |
| 306 |
DYMDymension
|
$0.01264 | $0.0132 | $0.01162 | $49.65万 | $888.23万 | -3.66% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 590 |
PDDBPDDB
|
$78.29 | $78.68 | $77.97 | $4.15万 | — | -0.34% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 350 |
GLMRMoonbeam
|
$0.005679 | $0.005973 | $0.005414 | $41.55万 | $696.31万 | -3.86% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 603 |
PENGBPENGB
|
$46.41 | $46.44 | $45.49 | $2.67万 | — | 0.37% |