API3
API3 · 美元计价
$0.1926
-7.54%
≈ ￥1.2712
(-$0.02)
更新于 2026-11-15 12:15:02
24H 最高$0.2111
24H 最低$0.1813
今日开盘$0.2083
24H 成交量$32.35万
流通市值$3,256.06万
24H 涨跌额(-$0.02)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
ONEONEchain
|
$0.001269 | $0.001427 | $0.001207 | $290.31万 | $6,096.65万 | -6.90% |
| 128 |
SANDThe Sandbox
|
$0.03606 | $0.03942 | $0.0338 | $205.86万 | $9,729.50万 | -7.04% |
| 431 |
MAVMaverick Token
|
$0.0068 | $0.00738 | $0.00642 | $29.11万 | $175.66万 | -6.21% |
| 101 |
PLUMEPlume
|
$0.01279 | $0.0138 | $0.01152 | $298.16万 | $2,519.76万 | -5.54% |
| 232 |
RVNRavencoin
|
$0.001083 | $0.001206 | $0.001012 | $77.92万 | $1,864.74万 | -8.61% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 205 |
NEO小蚁
|
$1.549 | $1.68 | $1.47 | $92.87万 | $1.12亿 | -6.41% |
| 181 |
OPENOpenLedger
|
$0.0876 | $0.0967 | $0.0818 | $116.39万 | $1,931.35万 | -5.40% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 339 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.351 | $0.302 | $43.47万 | $394.58万 | -3.03% |
| 295 |
DYMDymension
|
$0.0124 | $0.01372 | $0.01162 | $52.80万 | $888.23万 | -7.94% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 583 |
PDDBPDDB
|
$78.31 | $78.70 | $77.97 | $4.82万 | — | -0.47% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 334 |
GLMRMoonbeam
|
$0.005675 | $0.00613 | $0.005414 | $44.65万 | $696.31万 | -6.03% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 593 |
PENGBPENGB
|
$46.3 | $46.44 | $45.49 | $3.10万 | — | 0.13% |